Adobe Systems - Preço Das Ações

Preço das Ações
481.01
Mudança Diária
-2.62 -0.54%
Mensal
3.13%
Anual
29.29%
Q2 Previsão
480.71
Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Adobe Systems 481.01 -2.62 -0.54% 29.29% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
ServiceNow 777.06 3.52 0.46% 51.95% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
SAP 180.00 0.62 0.35% 45.51% 2024-05-21
SAP 194.73 -0.67 -0.34% 46.10% 2024-05-21
Shutterstock 40.57 -0.93 -2.24% -24.81% 2024-05-21
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Teradata 32.87 -0.67 -1.98% -27.91% 2024-05-21
Veeva Systems 208.95 -1.01 -0.48% 26.38% 2024-05-21
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.05% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US100 18737 39.61 0.21% 35.29% 2024-05-22